Hisseler – HaberTransport

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,81 0,62 % 52.669.038,32 14:22
A1YEN A1 YENILENEBILIR ENERJI 2,99 2,05 % 20.958.288,37 14:22
AAGYO AGAOGLU GMYO 14,53 1,32 % 99.957.109,26 14:22
ACSEL ACIPAYAM SELULOZ 129,80 -0,84 % 7.724.267,90 14:22
ADEL ADEL KALEMCILIK 30,88 0,13 % 22.809.485,70 14:22
ADESE ADESE GAYRIMENKUL 0,94 2,17 % 127.916.405,62 14:22
ADGYO ADRA GMYO 52,95 1,63 % 12.221.102,85 14:21
AEFES ANADOLU EFES 21,90 -0,99 % 453.516.154,26 14:22
AFYON AFYON CIMENTO 12,97 0,39 % 7.945.862,71 14:22
AGESA AGESA HAYAT EMEKLILIK 241,90 -0,86 % 9.890.584,60 14:22
AGHOL ANADOLU GRUBU HOLDING 34,68 0,06 % 49.054.967,08 14:22
AGROT AGROTECH TEKNOLOJI 2,55 0,39 % 31.158.904,50 14:22
AGYO ATAKULE GMYO 8,07 -0,49 % 1.584.846,61 14:22
AHGAZ AHLATCI DOGALGAZ 36,10 0,33 % 43.910.203,52 14:22
AHSGY AHES GMYO 21,04 0,29 % 14.566.454,22 14:21
AKBNK AKBANK 66,60 0,08 % 3.797.198.425,60 14:22
AKCNS AKCANSA 239,50 -0,29 % 26.666.750,90 14:20
AKENR AKENERJI 10,75 0,47 % 37.281.130,43 14:22
AKFGY AKFEN GMYO 2,79 -0,71 % 17.283.836,11 14:12
AKFIS AKFEN INSAAT 92,10 0,22 % 131.853.201,05 14:22
AKFYE AKFEN YEN. ENERJI 27,12 1,65 % 108.394.605,10 14:22
AKGRT AKSIGORTA 7,12 0,28 % 17.609.701,73 14:20
AKHAN AKHAN UN 41,54 -6,65 % 170.370.058,14 14:22
AKMGY AKMERKEZ GMYO 245,30 0,45 % 3.474.315,80 14:21
AKSA AKSA 12,04 0,58 % 112.808.530,75 14:22
AKSEN AKSA ENERJI 109,40 -5,69 % 996.034.693,40 14:22
AKSGY AKIS GMYO 9,56 -0,31 % 7.840.648,01 14:20
AKSUE AKSU ENERJI 47,16 2,88 % 47.901.313,78 14:22
AKYHO AKDENIZ YATIRIM HOLDING 2,43 0,83 % 839.668,83 14:20
ALARK ALARKO HOLDING 108,40 0,56 % 158.667.695,40 14:22
ALBRK ALBARAKA TURK 8,16 -1,57 % 72.247.969,84 14:22
ALCAR ALARKO CARRIER 865,50 -0,23 % 13.826.694,50 14:22
ALCTL ALCATEL LUCENT TELETAS 165,10 -1,96 % 17.106.118,70 14:22
ALFAS ALFA SOLAR ENERJI 46,94 1,47 % 82.731.376,76 14:22
ALGYO ALARKO GMYO 3,60 0,28 % 42.028.840,60 14:21
ALKA ALKIM KAGIT 9,47 3,50 % 54.726.404,55 14:22
ALKIM ALKIM KIMYA 18,04 1,29 % 18.840.976,67 14:21
ALKLC ALTINKILIC GIDA VE SUT 404,50 0,68 % 137.254.699,25 14:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,84 -1,77 % 537.318.057,16 14:22
ALTNY ALTINAY SAVUNMA 17,14 0,35 % 300.113.622,75 14:22
ALVES ALVES KABLO 2,47 0,41 % 53.859.204,76 14:22
ANELE ANEL ELEKTRIK 120,40 -0,66 % 599.497.739,90 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 0,69 % 13.968.223,19 14:21
ANHYT ANADOLU HAYAT EMEK. 105,00 0,29 % 25.571.746,70 14:22
ANSGR ANADOLU SIGORTA 27,26 -0,80 % 33.079.530,82 14:22
ARASE DOGU ARAS ENERJI 122,90 -0,49 % 17.178.129,60 14:21
ARCLK ARCELIK 100,50 1,98 % 179.191.124,75 14:22
ARDYZ ARD BILISIM TEKNOLOJILERI 72,95 2,96 % 192.374.603,75 14:22
ARENA ARENA BILGISAYAR 25,10 2,28 % 24.603.207,30 14:22
ARFYE ARF BIO YENILENEBILIR ENERJI 31,96 3,23 % 116.210.462,84 14:22
ARMGD ARMADA GIDA 202,90 0,20 % 111.732.358,10 14:22
ARSAN ARSAN HOLDING 3,57 0,56 % 21.427.057,77 14:22
ARTMS ARTEMIS HALI 42,94 2,68 % 49.476.734,58 14:22
ARZUM ARZUM EV ALETLERI 1,88 2,73 % 44.483.296,80 14:22
ASELS ASELSAN 376,75 1,82 % 9.324.137.742,00 14:22
ASGYO ASCE GMYO 11,93 0,51 % 26.036.456,74 14:22
ASTOR ASTOR ENERJI 308,75 2,92 % 5.210.585.217,25 14:22
ASUZU ANADOLU ISUZU 54,35 1,21 % 7.555.716,75 14:22
ATAGY ATA GMYO 11,29 -0,35 % 639.461,71 14:10
ATAKP ATAKEY PATATES 53,65 -1,29 % 15.399.910,70 14:22
ATATP ATP YAZILIM 255,00 -1,54 % 115.981.474,00 14:22
ATATR ATA TURIZM 15,34 2,13 % 277.244.730,83 14:22
ATEKS AKIN TEKSTIL 120,00 -1,40 % 587.373,30 13:55
ATLAS ATLAS YAT. ORT. 7,64 -0,13 % 4.695.497,56 14:14
ATSYH ATLANTIS YATIRIM HOLDING 117,00 -3,15 % 2.969.862,00 13:55
AVGYO AVRASYA GMYO 17,19 1,12 % 22.980.472,57 14:22
AVHOL AVRUPA YATIRIM HOLDING 40,00 0,65 % 37.672.826,10 14:22
AVOD A.V.O.D GIDA VE TARIM 3,99 -0,75 % 8.964.724,51 14:17
AVPGY AVRUPAKENT GMYO 53,30 -0,09 % 19.332.259,20 14:22
AVTUR AVRASYA PETROL VE TUR. 15,10 0,00 % 2.255.522,98 14:22
AYCES ALTINYUNUS CESME 500,00 -0,10 % 26.852.957,25 14:22
AYDEM AYDEM ENERJI 26,96 2,43 % 29.083.413,10 14:22
AYEN AYEN ENERJI 35,94 -0,55 % 13.718.399,94 14:22
AYES AYES CELIK HASIR VE CIT 31,00 0,00 % 1.861.641,40 13:55
AYGAZ AYGAZ 288,75 2,30 % 148.115.113,25 14:22
AZTEK AZTEK TEKNOLOJI 4,58 2,92 % 23.793.728,79 14:22
BAGFS BAGFAS 25,16 0,48 % 6.848.240,40 14:21
BAHKM BAHADIR KIMYA 118,30 -3,82 % 38.652.367,80 14:22
BAKAB BAK AMBALAJ 49,18 -0,85 % 10.152.947,15 14:22
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 849.660,00 13:55
BALSU BALSU GIDA 16,94 0,77 % 539.871.454,21 14:22
BANVT BANVIT 160,80 0,50 % 8.241.803,40 14:21
BARMA BAREM AMBALAJ 42,38 -9,98 % 3.463.717,40 14:20
BASCM BASTAS BASKENT CIMENTO 13,50 0,07 % 901.195,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,00 2,84 % 8.866.298,76 14:22
BAYRK BAYRAK TABAN SANAYI 4,61 -0,22 % 14.025.955,19 14:22
BEGYO BATI EGE GMYO 3,84 0,26 % 13.535.741,47 14:22
BERA BERA HOLDING 13,84 1,84 % 66.656.817,67 14:22
BESLR BESLER GIDA 13,33 1,60 % 11.628.693,36 14:22
BESTE BEST BRANDS ENERJI 32,00 0,44 % 135.802.903,78 14:22
BETAE BETA ENERJI VE TEKNOLOJI 90,25 9,99 % 2.738.369.478,25 14:22
BEYAZ BEYAZ FILO 25,04 -4,50 % 87.277.965,46 14:22
BFREN BOSCH FREN SISTEMLERI 128,80 -0,23 % 6.647.155,50 14:21
BIENY BIEN YAPI URUNLERI 23,22 1,40 % 84.180.966,54 14:22
BIGCH BUYUK SEFLER BIGCHEFS 7,16 1,42 % 31.325.922,09 14:22
BIGEN BIRLESIM GRUP ENERJI 109,10 2,54 % 724.078.127,45 14:22
BIGTK BIG MEDYA TEKNOLOJI 291,75 -1,85 % 49.791.749,25 14:22
BIMAS BIM MAGAZALAR 396,50 -0,81 % 1.648.972.546,25 14:22
BINBN BIN ULASIM TEKNOLOJILERI 177,00 1,14 % 20.593.021,20 14:22
BINHO 1000 YATIRIMLAR HOL. 10,91 0,00 % 170.515.106,26 14:22
BIOEN BIOTREND CEVRE VE ENERJI 17,30 0,46 % 26.514.406,12 14:22
BIZIM BIZIM MAGAZALARI 25,46 1,19 % 4.156.561,76 14:22
BJKAS BESIKTAS FUTBOL YAT. 1,83 -3,17 % 283.219.438,26 14:22
BLCYT BILICI YATIRIM 21,80 1,58 % 12.579.060,52 14:22
BLUME BLUME METAL KIMYA 32,94 0,49 % 19.467.830,24 14:20
BMSCH BMS CELIK HASIR 13,51 -0,22 % 10.793.122,51 14:19
BMSTL BMS BIRLESIK METAL 43,94 -0,77 % 24.841.693,36 14:22
BNTAS BANTAS AMBALAJ 6,13 0,33 % 3.155.065,92 14:20
BOBET BOGAZICI BETON SANAYI 19,53 0,41 % 33.131.310,84 14:22
BORLS BORLEASE OTOMOTIV 6,05 0,00 % 19.986.491,40 14:22
BORSK BOR SEKER 6,50 6,04 % 134.427.150,09 14:22
BOSSA BOSSA 7,01 3,70 % 65.782.515,62 14:22
BRISA BRISA 83,10 0,85 % 7.292.744,35 14:22
BRKO BIRKO MENSUCAT 11,96 4,09 % 2.173.344,60 13:55
BRKSN BERKOSAN YALITIM 7,61 -0,13 % 1.203.054,70 14:21
BRKVY BIRIKIM VARLIK YONETIM 82,95 0,61 % 10.589.002,65 14:19
BRLSM BIRLESIM MUHENDISLIK 16,31 0,93 % 28.639.756,98 14:22
BRMEN BIRLIK MENSUCAT 18,81 -2,03 % 4.805.955,00 13:55
BRSAN BORUSAN BORU SANAYI 566,00 0,18 % 301.726.577,50 14:22
BRYAT BORUSAN YAT. PAZ. 1.817,00 0,17 % 25.336.680,00 14:22
BSOKE BATICIM CIMENTO 34,86 -1,19 % 56.561.230,32 14:22
BTCIM BATICIM BATI ANADOLU 5,18 -2,63 % 333.665.995,54 14:21
BUCIM BURSA CIMENTO 5,37 0,00 % 7.973.690,15 14:22
BULGS BULLS GSYO 38,80 0,36 % 34.182.788,12 14:22
BURCE BURCELIK 41,22 1,18 % 36.990.579,64 14:22
BURVA BURCELIK VANA 827,50 -1,14 % 5.831.435,50 14:17
BVSAN BULBULOGLU VINC 119,30 0,85 % 32.428.234,40 14:21
BYDNR BAYDONER RESTORANLARI 38,96 -0,36 % 13.961.671,26 14:22
CANTE CAN2 TERMIK 1,29 0,00 % 276.040.005,59 14:22
CASA CASA EMTIA PETROL 75,00 2,74 % 2.091.958,00 13:55
CATES CATES ELEKTRIK 44,98 0,18 % 43.945.979,74 14:22
CCOLA COCA COLA ICECEK 91,00 -1,09 % 241.868.170,45 14:22
CELHA CELIK HALAT 24,58 0,33 % 28.297.291,28 14:20
CEMAS CEMAS DOKUM 4,22 0,48 % 15.822.168,63 14:20
CEMTS CEMTAS 9,29 0,00 % 7.322.430,11 14:21
CEMZY CEM ZEYTIN 14,15 -0,28 % 222.667.269,55 14:22
CEOEM CEO EVENT MEDYA 24,14 0,92 % 11.216.361,82 14:19
CGCAM CAGDAS CAM 44,36 0,59 % 50.640.021,42 14:22
CIMSA CIMSA 50,65 0,10 % 191.587.690,50 14:22
CLEBI CELEBI 1.514,00 -0,33 % 19.602.141,00 14:19
CMBTN CIMBETON 1.569,00 0,13 % 13.086.872,00 14:20
CMENT CIMENTAS 289,25 -0,26 % 489.700,25 13:55
CONSE CONSUS ENERJI 2,53 0,00 % 7.042.524,73 14:21
COSMO COSMOS YAT. HOLDING 127,80 -0,93 % 2.604.281,70 14:20
CRDFA CREDITWEST FAKTORING 43,76 3,45 % 39.196.100,02 14:22
CRFSA CARREFOURSA 162,20 1,95 % 44.849.337,00 14:21
CUSAN CUHADAROGLU METAL 25,42 2,33 % 14.179.117,94 14:22
CVKMD CVK MADEN 39,20 2,40 % 418.389.699,34 14:22
CWENE CW ENERJI 40,12 -0,45 % 813.627.390,34 14:22
DAGI DAGI GIYIM 9,75 1,56 % 55.363.748,31 14:22
DAPGM DAP GAYRIMENKUL 9,99 1,01 % 1.011.930.437,72 14:22
DARDL DARDANEL 1,94 1,04 % 31.991.434,03 14:22
DCTTR DCT TRADING DIS TICARET 12,03 -0,25 % 16.654.284,88 14:21
DENGE DENGE HOLDING 2,38 0,00 % 28.375.826,37 14:22
DERHL DERLUKS YATIRIM HOLDING 11,48 0,88 % 14.925.447,69 14:22
DERIM DERIMOD 35,92 0,62 % 15.636.689,54 14:20
DESA DESA DERI 10,11 -2,69 % 14.285.640,78 14:22
DESPC DESPEC BILGISAYAR 47,04 -9,97 % 97.187.897,38 14:22
DEVA DEVA HOLDING 76,15 1,47 % 10.975.701,40 14:22
DGATE DATAGATE BILGISAYAR 109,90 5,77 % 49.090.306,50 14:22
DGGYO DOGUS GMYO 39,30 -0,91 % 3.812.445,78 14:10
DGNMO DOGANLAR MOBILYA 7,82 0,51 % 14.730.057,75 14:20
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 7,11 % 5.958.777,20 13:55
DITAS DITAS BDY 25,08 6,45 % 123.981.069,14 14:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 0,00 % 23.526.167,71 14:21
DMRGD DMR UNLU MAMULLER 13,08 -0,08 % 212.705.483,06 14:22
DMSAS DEMISAS DOKUM 8,97 -0,33 % 20.026.509,87 14:21
DNISI DINAMIK ISI MAKINA YALITIM 20,52 0,49 % 6.221.436,38 14:21
DOAS DOGUS OTOMOTIV 189,90 1,55 % 183.053.570,80 14:22
DOCO DO-CO 10.887,50 -0,96 % 16.380.557,50 14:20
DOFER DOFER YAPI MALZEMELERI 30,82 2,32 % 11.747.219,26 14:22
DOFRB DOF ROBOTIK 159,50 1,46 % 255.015.009,80 14:22
DOGUB DOGUSAN 86,05 -2,44 % 12.467.635,25 14:21
DOHOL DOGAN HOLDING 21,08 -1,13 % 47.604.415,56 14:22
DOKTA DOKTAS DOKUMCULUK 23,20 0,87 % 5.254.867,94 14:22
DSTKF DESTEK FINANS FAKTORING 1.996,00 -4,95 % 1.718.014.396,00 14:22
DUNYH DUNYA HOLDING 143,00 -0,76 % 35.389.476,20 14:22
DURDO DURAN DOGAN BASIM 5,27 3,94 % 20.682.995,50 14:22
DURKN DURUKAN SEKERLEME 20,02 0,10 % 9.298.420,56 14:22
DYOBY DYO BOYA 13,78 -1,92 % 19.576.867,01 14:22
DZGYO DENIZ GMYO 8,03 0,25 % 3.926.884,99 14:19
EBEBK EBEBEK MAGAZACILIK 84,90 -1,57 % 13.240.046,35 14:22
ECILC ECZACIBASI ILAC 73,70 0,14 % 80.141.878,95 14:21
ECOGR ECOGREEN ENERJI 44,16 1,94 % 691.085.952,72 14:22
ECZYT ECZACIBASI YATIRIM 353,25 -3,22 % 218.128.533,25 14:22
EDATA E-DATA TEKNOLOJI 19,13 0,63 % 30.766.397,29 14:22
EDIP EDIP GAYRIMENKUL 36,10 0,84 % 10.125.040,80 14:22
EFOR EFOR YATIRIM 17,36 -0,80 % 636.210.329,49 14:22
EGEEN EGE ENDUSTRI 5.532,50 0,05 % 20.494.605,00 14:22
EGEGY EGEYAPI AVRUPA GMYO 33,26 0,73 % 21.759.710,66 14:22
EGEPO NASMED EGEPOL 19,38 1,41 % 30.342.042,50 14:22
EGGUB EGE GUBRE 103,40 1,37 % 32.565.582,80 14:22
EGPRO EGE PROFIL 36,00 -1,04 % 22.266.000,46 14:22
EGSER EGE SERAMIK 3,02 -0,66 % 2.471.619,94 14:21
EKDMR EKINCILER DEMIR CELIK 53,10 -0,09 % 176.641.518,50 14:22
EKGYO EMLAK KONUT GMYO 19,62 -0,05 % 3.606.998.539,79 14:22
EKIM EKIM TURIZM 21,68 2,26 % 482.551.443,72 14:22
EKIZ EKIZ KIMYA 69,50 3,27 % 234.559,10 13:55
EKOS EKOS TEKNOLOJI 6,14 1,15 % 35.314.608,73 14:22
EKSUN EKSUN GIDA 7,11 -2,20 % 35.389.955,68 14:22
ELITE ELITE NATUREL ORGANIK GIDA 32,08 0,50 % 15.553.425,40 14:22
EMKEL EMEK ELEKTRIK 21,06 0,77 % 41.473.009,16 14:22
EMNIS EMINIS AMBALAJ 154,70 1,11 % 311.502,00 13:55
EMPAE EMPA ELEKTRONIK 58,80 5,66 % 682.020.900,75 14:22
ENDAE ENDA ENERJI HOLDING 17,19 1,48 % 31.199.399,71 14:22
ENERY ENERYA ENERJI 9,63 2,45 % 288.423.339,69 14:22
ENJSA ENERJISA ENERJI 111,00 1,37 % 238.585.027,90 14:22
ENKAI ENKA INSAAT 90,40 -0,71 % 497.850.915,00 14:22
ENPRA ENPARA BANK 62,00 0,49 % 2.294.828,85 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,09 0,16 % 119.274.561,70 14:22
ENTRA IC ENTERRA YEN. ENERJI 4,71 4,20 % 152.283.150,48 14:22
EPLAS EGEPLAST 5,42 0,00 % 6.140.954,61 14:20
ERBOS ERBOSAN 166,80 0,54 % 5.450.147,90 14:19
ERCB ERCIYAS CELIK BORU 49,74 0,16 % 13.269.255,65 14:22
EREGL EREGLI DEMIR CELIK 44,52 5,40 % 5.215.681.352,90 14:22
ERSU ERSU GIDA 24,20 0,75 % 18.579.814,92 14:20
ESCAR ESCAR FILO 48,00 0,00 % 22.298.576,16 14:22
ESCOM ESCORT TEKNOLOJI 5,44 0,55 % 61.048.259,32 14:22
ESEN ESENBOGA ELEKTRIK 3,55 0,57 % 62.378.802,47 14:22
ETILR ETILER GIDA 6,53 -1,06 % 25.595.879,56 14:21
ETYAT EURO TREND YAT. ORT. 12,99 -2,04 % 2.470.582,24 14:19
EUHOL EURO YATIRIM HOLDING 10,25 -2,75 % 2.152.559,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,76 -2,30 % 7.328.272,34 14:22
EUPWR EUROPOWER ENERJI 99,65 0,05 % 982.165.126,15 14:22
EUREN EUROPEN ENDUSTRI 4,18 0,24 % 70.828.595,77 14:22
EUYO EURO YAT. ORT. 4,97 -0,40 % 1.215.406,84 14:21
EYGYO EYG GMYO 2,48 -0,40 % 6.610.046,24 14:22
FADE FADE GIDA 15,44 -0,19 % 10.078.244,05 14:21
FENER FENERBAHCE FUTBOL 3,10 0,32 % 85.163.627,18 14:22
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 -2,62 % 6.500.292,99 14:18
FMIZP F-M IZMIT PISTON 288,25 0,26 % 4.033.797,25 14:22
FONET FONET BILGI TEKNOLOJILERI 5,43 0,74 % 64.081.178,45 14:22
FORMT FORMET METAL VE CAM 1,98 0,51 % 38.255.254,94 14:22
FORTE FORTE BILGI ILETISIM 103,80 -0,48 % 40.867.921,70 14:21
FRIGO FRIGO PAK GIDA 2,24 -3,03 % 69.186.055,77 14:22
FRMPL FORMUL PLASTIK VE METAL 32,30 1,44 % 56.689.213,60 14:22
FROTO FORD OTOSAN 80,90 -0,68 % 952.079.744,00 14:22
FZLGY FUZUL GMYO 13,52 -0,95 % 107.603.193,34 14:22
GARAN GARANTI BANKASI 125,70 -0,16 % 1.828.687.485,40 14:22
GARFA GARANTI FAKTORING 28,28 -0,77 % 15.586.105,44 14:22
GATEG GATE GROUP TEKNOLOJI 310,00 0,32 % 1.116.271,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,76 -0,15 % 29.167.619,94 14:21
GEDZA GEDIZ AMBALAJ 30,08 0,74 % 9.915.872,06 14:22
GENIL GEN ILAC 9,47 2,16 % 659.846.922,63 14:22
GENKM GENTAS KIMYA 12,65 3,43 % 145.777.815,15 14:22
GENTS GENTAS 6,18 0,49 % 21.846.912,74 14:22
GEREL GERSAN ELEKTRIK 37,32 -0,21 % 102.612.367,10 14:21
GESAN GIRISIM ELEKTRIK SANAYI 83,65 0,12 % 523.358.283,20 14:22
GIPTA GIPTA OFIS KIRTASIYE 61,10 0,66 % 39.481.093,00 14:21
GLBMD GLOBAL MEN. DEG. 13,05 -0,31 % 1.493.289,34 14:22
GLCVY GELECEK VARLIK YONETIMI 55,20 -0,09 % 8.609.938,75 14:22
GLRMK GULERMAK AGIR SANAYI 168,60 2,62 % 671.099.580,20 14:22
GLRYH GULER YAT. HOLDING 3,14 0,32 % 11.673.191,01 14:18
GLYHO GLOBAL YAT. HOLDING 17,47 0,58 % 13.483.157,59 14:21
GMTAS GIMAT MAGAZACILIK 45,68 -4,59 % 65.805.827,04 14:22
GOKNR GOKNUR GIDA 24,22 -0,16 % 36.442.505,84 14:22
GOLDA GOLDA GIDA 16,06 0,63 % 1.823.342.136,55 14:22
GOLTS GOLTAS CIMENTO 312,75 0,00 % 9.496.195,25 14:22
GOODY GOOD-YEAR 2,64 0,00 % 9.069.177,77 14:22
GOZDE GOZDE GIRISIM 23,58 -1,34 % 10.425.805,86 14:21
GRNYO GARANTI YAT. ORT. 15,18 -0,26 % 2.896.494,59 14:22
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 0,23 % 37.905.726,50 14:22
GRTHO GRAINTURK HOLDING 243,00 -1,22 % 78.615.907,10 14:22
GSDDE GSD DENIZCILIK 13,83 0,73 % 23.988.250,63 14:21
GSDHO GSD HOLDING 5,51 -0,54 % 27.697.758,31 14:22
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 61.574.822,60 14:22
GUBRF GUBRE FABRIK. 431,50 0,29 % 483.836.950,75 14:22
GUNDG GUNDOGDU GIDA 2.275,00 2,48 % 357.967.848,00 14:22
GWIND GALATA WIND ENERJI 25,86 0,15 % 64.446.776,42 14:22
GZNMI GEZINOMI SEYAHAT 68,65 2,77 % 238.710.793,00 14:22
HALKB T. HALK BANKASI 36,98 -0,48 % 1.078.309.895,38 14:22
HATEK HATAY TEKSTIL 15,40 2,67 % 30.850.867,04 14:22
HATSN HATSAN GEMI 60,20 2,21 % 128.238.740,90 14:22
HDFGS HEDEF GIRISIM 2,91 -2,02 % 158.705.121,20 14:22
HEDEF HEDEF HOLDING 233,50 -0,64 % 81.339.471,00 14:22
HEKTS HEKTAS 3,12 1,63 % 871.975.338,71 14:22
HKTM HIDROPAR HAREKET KONTROL 10,75 0,47 % 9.327.785,12 14:22
HLGYO HALK GMYO 5,48 -0,36 % 42.295.630,29 14:22
HOROZ HOROZ LOJISTIK 60,90 -0,57 % 37.884.545,70 14:22
HRKET HAREKET PROJE TASIMACILIGI 98,75 0,82 % 100.458.282,65 14:22
HTTBT HITIT BILGISAYAR 37,34 0,54 % 9.897.534,80 14:20
HUBVC HUB GIRISIM 3,12 1,63 % 9.465.511,15 14:22
HUNER HUN YENILENEBILIR ENERJI 3,69 0,00 % 38.811.148,25 14:22
HURGZ HURRIYET GZT. 6,50 6,73 % 58.123.207,70 14:22
ICBCT ICBC TURKEY BANK 23,02 -1,79 % 50.778.453,94 14:22
ICUGS ICU GIRISIM 6,28 -0,32 % 46.912.881,29 14:22
IDGYO IDEALIST GMYO 4,20 -4,11 % 6.214.648,45 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 161,10 0,06 % 397.325.642,20 14:22
IHAAS IHLAS HABER AJANSI 57,50 0,44 % 23.115.780,50 14:22
IHEVA IHLAS EV ALETLERI 2,01 0,00 % 675.247,54 14:21
IHGZT IHLAS GAZETECILIK 1,28 -0,78 % 14.219.259,18 14:22
IHLAS IHLAS HOLDING 1,09 0,00 % 19.641.968,29 14:22
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 14.533.796,05 14:21
IHYAY IHLAS YAYIN HOLDING 1,31 -0,76 % 1.261.793,54 14:22
IMASM IMAS MAKINA 2,87 1,06 % 23.108.109,84 14:21
INDES INDEKS BILGISAYAR 11,14 0,81 % 12.348.445,82 14:22
INFO INFO YATIRIM 6,32 -0,16 % 57.415.694,46 14:22
INGRM INGRAM BILISIM 396,25 -0,44 % 11.002.999,50 14:12
INTEK INNOSA TEKNOLOJI 367,00 9,96 % 9.749.873,75 13:55
INTEM INTEMA 261,25 1,16 % 5.434.635,25 14:20
INVEO INVEO YATIRIM HOLDING 7,87 0,51 % 13.192.251,39 14:22
INVES INVESTCO HOLDING 645,00 0,16 % 6.734.542,50 14:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 65,00 0,00 % 1.121.541,40 13:55
ISBTR IS BANKASI (B) 500.000,00 2,88 % 998.000,00 12:55
ISCTR IS BANKASI (C) 13,03 -0,23 % 4.733.500.157,81 14:22
ISDMR ISKENDERUN DEMIR CELIK 57,40 3,70 % 134.285.979,80 14:22
ISFIN IS FIN.KIR. 19,50 0,41 % 15.563.725,87 14:20
ISGSY IS GIRISIM 18,04 1,12 % 40.076.072,09 14:22
ISGYO IS GMYO 26,64 0,30 % 42.259.605,20 14:21
ISKPL ISIK PLASTIK 10,13 6,63 % 853.261.309,84 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,26 -0,77 % 109.960.132,24 14:22
ISSEN ISBIR SENTETIK DOKUMA 7,26 1,40 % 7.979.346,59 14:22
ISVEA ISVEA SERAMIK VE BANYO 40,26 10,00 % 31.903.392,84 14:22
ISYAT IS YAT. ORT. 7,83 0,13 % 1.909.930,05 14:21
IZENR IZDEMIR ENERJI 10,04 3,19 % 429.052.708,94 14:22
IZFAS IZMIR FIRCA 61,90 -0,88 % 82.395.169,70 14:22
IZINV IZ YATIRIM HOLDING 61,00 -0,25 % 7.315.901,55 14:22
IZMDC IZMIR DEMIR CELIK 13,20 5,43 % 206.942.856,15 14:22
JANTS JANTSA JANT SANAYI 15,84 0,13 % 24.207.946,02 14:22
KAPLM KAPLAMIN 454,25 -0,22 % 65.222.602,25 14:22
KAREL KAREL ELEKTRONIK 10,22 1,69 % 64.045.384,41 14:22
KARSN KARSAN OTOMOTIV 11,26 2,36 % 162.981.989,11 14:22
KARTN KARTONSAN 215,30 -2,71 % 169.657.186,00 14:22
KATMR KATMERCILER EKIPMAN 2,46 1,23 % 40.678.116,54 14:22
KAYSE KAYSERI SEKER FABRIKASI 4,12 0,49 % 18.288.703,89 14:22
KBORU KUZEY BORU 27,00 1,12 % 64.274.202,52 14:22
KCAER KOCAER CELIK 14,93 6,80 % 357.150.274,00 14:22
KCHOL KOC HOLDING 203,80 -0,24 % 1.506.310.412,60 14:22
KENT KENT GIDA 348,75 -0,29 % 994.676,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,70 -0,74 % 5.534.588,60 13:55
KFEIN KAFEIN YAZILIM 9,31 0,65 % 26.337.978,25 14:22
KGYO KORAY GMYO 10,35 8,60 % 171.248.188,09 14:22
KIMMR KIM MARKET-ERSAN ALISVERIS 15,23 -0,72 % 19.528.203,63 14:18
KLGYO KILER GMYO 4,74 0,21 % 18.252.524,22 14:22
KLKIM KALEKIM KIMYEVI MADDELER 27,20 0,52 % 23.233.429,26 14:22
KLMSN KLIMASAN KLIMA 29,72 0,13 % 12.386.866,16 14:22
KLNMA T. KALKINMA BANK. 9,65 8,43 % 4.386.636,40 13:55
KLRHO KILER HOLDING 84,30 -1,86 % 177.808.540,50 14:22
KLSER KALESERAMIK 26,06 -0,76 % 15.042.153,00 14:22
KLSYN KOLEKSIYON MOBILYA 13,74 0,51 % 79.719.857,40 14:21
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 1,71 % 57.124.742,10 14:22
KMPUR KIMTEKS POLIURETAN 20,00 3,04 % 21.527.678,14 14:22
KNFRT KONFRUT TARIM 12,51 2,21 % 27.829.722,03 14:22
KOCMT KOC METALURJI 4,75 1,28 % 191.971.582,96 14:22
KONKA KONYA KAGIT 13,13 0,08 % 14.986.131,16 14:20
KONTR KONTROLMATIK TEKNOLOJI 4,84 2,33 % 14.696.034,49 13:55
KONYA KONYA CIMENTO 3.772,50 0,13 % 15.660.517,50 14:22
KOPOL KOZA POLYESTER 6,54 1,40 % 61.042.269,93 14:22
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,69 % 28.972.137,25 14:22
KOTON KOTON MAGAZACILIK 13,81 0,51 % 14.434.046,39 14:22
KRDMA KARDEMIR (A) 44,20 2,36 % 420.875.847,38 14:22
KRDMB KARDEMIR (B) 134,00 1,90 % 251.169.730,60 14:22
KRDMD KARDEMIR (D) 42,20 0,57 % 3.324.058.691,64 14:22
KRGYO KORFEZ GMYO 2,52 0,00 % 8.713.911,59 14:21
KRONT KRON TEKNOLOJI 22,60 3,67 % 21.984.270,32 14:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,40 1,95 % 21.977.705,27 14:22
KRSTL KRISTAL KOLA 10,61 -0,09 % 7.554.666,94 14:21
KRTEK KARSU TEKSTIL 21,64 0,56 % 1.675.345,12 14:20
KRVGD KERVAN GIDA 2,72 -0,37 % 3.825.153,68 14:22
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,00 % 1.155.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,80 1,03 % 1.718.079.723,60 14:22
KTSKR KUTAHYA SEKER FABRIKASI 101,80 0,69 % 60.480.900,20 14:20
KUTPO KUTAHYA PORSELEN 85,75 0,53 % 4.730.201,85 14:20
KUVVA KUVVA GIDA 140,30 9,95 % 241.330.580,90 14:19
KUYAS KUYAS YATIRIM 72,15 8,41 % 1.619.888.729,70 14:22
KZBGY KIZILBUK GYO 2,24 0,00 % 18.411.095,41 14:22
KZGYO KUZUGRUP GMYO 21,88 0,74 % 9.096.838,38 14:21
LIDER LDR TURIZM 111,40 -8,01 % 890.287.000,00 14:22
LIDFA LIDER FAKTORING 3,10 1,64 % 16.646.587,02 14:22
LILAK LILA KAGIT 31,10 1,50 % 33.451.374,48 14:22
LINK LINK BILGISAYAR 6,37 0,79 % 68.601.867,39 14:22
LKMNH LOKMAN HEKIM SAGLIK 14,81 0,14 % 6.048.767,40 14:21
LMKDC LIMAK DOGU ANADOLU 24,48 -0,41 % 89.127.233,62 14:22
LOGO LOGO YAZILIM 136,00 -0,44 % 29.833.399,20 14:22
LRSHO LORAS HOLDING 3,01 0,33 % 22.946.401,97 14:21
LUKSK LUKS KADIFE 97,35 0,67 % 2.823.121,35 14:21
LXGYO LUXERA GMYO 13,70 0,81 % 66.450.026,43 14:22
LYDHO LYDIA HOLDING 182,10 -0,11 % 14.169.524,60 14:18
LYDYE LYDIA YESIL ENERJI 13.510,00 0,07 % 5.253.495,00 14:22
MAALT MARMARIS ALTINYUNUS 1.076,00 0,19 % 10.927.416,00 14:22
MACKO MACKOLIK INTERNET HIZMETLERI 32,74 0,18 % 7.125.452,30 14:21
MAGEN MARGUN ENERJI 40,86 -0,29 % 472.694.601,08 14:22
MAKIM MAKIM MAKINE 17,24 -0,23 % 9.014.615,89 14:21
MAKTK MAKINA TAKIM 11,40 0,00 % 14.419.928,22 14:22
MANAS MANAS ENERJI YONETIMI 30,50 -7,07 % 977.520.208,42 14:22
MARBL TUREKS TURUNC MADENCILIK 12,90 0,94 % 10.495.437,59 14:21
MARKA MARKA YATIRIM HOLDING 81,70 -1,63 % 16.505.614,85 14:21
MARMR MARMARA HOLDING 2,28 -4,60 % 318.671.567,09 14:22
MARTI MARTI OTEL 1,75 -2,23 % 114.417.552,20 14:22
MAVI MAVI GIYIM 40,96 -1,11 % 89.548.302,48 14:22
MCARD METROPAL KURUMSAL HIZMETLER 141,60 1,22 % 151.163.374,50 14:22
MEDTR MEDITERA TIBBI MALZEME 27,04 0,97 % 4.866.319,72 14:22
MEGAP MEGA POLIETILEN 1,94 0,00 % 764.955,58 13:55
MEGMT MEGA METAL 74,10 4,81 % 331.570.700,25 14:22
MEKAG MEKA GLOBAL MAKINE 3,29 0,30 % 12.271.744,67 14:22
MEPET METRO PETROL VE TESISLERI 20,58 1,68 % 2.360.609,04 14:22
MERCN MERCAN KIMYA 24,40 0,91 % 30.583.445,42 14:21
MERIT MERIT TURIZM 16,66 0,91 % 24.823.117,07 14:22
MERKO MERKO GIDA 1,49 1,36 % 32.724.526,78 14:22
METRO METRO HOLDING 8,90 0,56 % 30.098.128,45 14:20
MEYSU MEYSU GIDA 13,39 8,42 % 507.370.128,07 14:22
MGROS MIGROS TICARET 639,50 0,08 % 437.954.444,50 14:22
MHRGY MHR GMYO 3,57 1,13 % 5.531.684,03 14:22
MIATK MIA TEKNOLOJI 33,18 -0,54 % 493.124.569,62 14:22
MMCAS MMC SAN. VE TIC. YAT. 73,25 0,34 % 634.521,30 13:55
MNDRS MENDERES TEKSTIL 11,05 0,27 % 15.163.874,00 14:21
MNDTR MONDI TURKEY 5,58 0,00 % 1.551.025,98 14:21
MOBTL MOBILTEL ILETISIM 14,52 0,07 % 13.328.231,80 14:21
MOGAN MOGAN ENERJI 18,05 0,28 % 99.647.813,27 14:22
MOPAS MOPAS MARKETCILIK 32,12 0,75 % 37.876.649,44 14:22
MPARK MLP SAGLIK 410,00 0,55 % 183.060.537,25 14:22
MRGYO MARTI GMYO 1,47 -2,65 % 69.922.726,47 14:22
MRSHL MARSHALL 1.755,00 -1,02 % 29.750.284,00 14:21
MSGYO MISTRAL GMYO 6,14 -0,49 % 11.246.953,66 14:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,42 6,59 % 33.947.920,62 14:22
MTRYO METRO YAT. ORT. 10,13 -0,59 % 1.266.769,36 14:22
MZHLD MAZHAR ZORLU HOLDING 5,61 -0,36 % 337.334,67 14:21
NATEN NATUREL ENERJI 6,36 0,47 % 8.637.459,08 14:21
NETAS NETAS TELEKOM. 64,20 0,78 % 14.129.577,90 14:20
NETCD NETCAD YAZILIM 142,40 2,23 % 295.182.367,30 14:22
NIBAS NIGBAS NIGDE BETON 4,10 0,24 % 9.382.245,54 14:22
NTGAZ NATURELGAZ 11,70 0,43 % 15.944.195,23 14:22
NTHOL NET HOLDING 42,88 1,13 % 28.859.787,10 14:22
NUGYO NUROL GMYO 9,30 0,11 % 7.945.364,03 14:22
NUHCM NUH CIMENTO 222,30 -0,09 % 3.695.157,10 14:19
OBAMS OBA MAKARNACILIK 5,47 0,74 % 121.366.898,57 14:22
OBASE OBASE BILGISAYAR 44,96 -0,22 % 75.320.179,78 14:22
ODAS ODAS ELEKTRIK 9,10 2,82 % 630.481.814,21 14:22
ODINE ODINE TEKNOLOJI 2.298,00 1,23 % 229.900.488,00 14:22
OFSYM OFIS YEM GIDA 51,90 1,37 % 15.186.654,85 14:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,75 -1,19 % 38.881.912,75 14:22
ONRYT ONUR TEKNOLOJI 61,55 0,57 % 16.717.558,85 14:22
ORCAY ORCAY ORTAKOY CAY SANAYI 4,00 0,00 % 3.022.298,40 14:21
ORGE ORGE ENERJI ELEKTRIK 108,80 1,87 % 51.587.268,00 14:22
ORMA ORMA ORMAN MAHSULLERI 172,00 1,18 % 337.980,00 13:55
ORZAX ORZAKS ILAC 102,80 8,21 % 3.003.338.502,40 14:22
OSMEN OSMANLI MENKUL 9,20 0,99 % 38.425.397,63 14:22
OSTIM OSTIM ENDUSTRIYEL YAT 1,77 0,57 % 7.647.709,53 14:22
OTKAR OTOKAR 343,00 6,60 % 312.920.962,50 14:22
OTTO OTTO HOLDING 193,50 3,20 % 87.869.139,60 14:22
OYAKC OYAK CIMENTO 21,34 0,19 % 202.294.662,16 14:22
OYAYO OYAK YAT. ORT. 46,44 -0,64 % 400.596,12 14:19
OYLUM OYLUM SINAI YATIRIMLAR 8,08 2,41 % 1.319.655,81 14:18
OYYAT OYAK YATIRIM MENKUL 38,20 0,26 % 6.206.245,94 14:22
OZATD OZATA DENIZCILIK 2.975,00 0,51 % 787.520.827,50 14:22
OZGYO OZDERICI GMYO 2,54 1,60 % 207.643.140,00 14:22
OZKGY OZAK GMYO 13,16 -0,15 % 15.706.260,78 14:21
OZRDN OZERDEN AMBALAJ 31,08 -1,33 % 5.247.860,00 14:20
OZSUB OZSU BALIK 31,84 -5,69 % 62.812.686,44 14:22
OZYSR OZYASAR TEL 13,06 -0,76 % 25.108.254,39 14:20
PAGYO PANORA GMYO 158,40 4,55 % 20.228.262,10 14:22
PAHOL PASIFIK HOLDING 1,47 2,08 % 231.378.694,20 14:22
PAMEL PAMEL ELEKTRIK 82,35 0,00 % 7.801.417,15 14:20
PAPIL PAPILON SAVUNMA 13,69 -1,86 % 60.853.458,22 14:22
PARSN PARSAN 80,80 0,37 % 9.946.759,40 14:20
PASEU PASIFIK EURASIA LOJISTIK 111,70 -2,87 % 198.952.282,40 14:22
PATEK PASIFIK TEKNOLOJI 20,92 0,29 % 113.856.524,62 14:22
PCILT PC ILETISIM MEDYA 34,50 -1,99 % 20.584.214,20 14:22
PEKGY PEKER GMYO 14,92 -0,20 % 711.939.802,83 14:22
PENGD PENGUEN GIDA 10,95 0,64 % 49.006.995,48 14:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,57 0,22 % 7.050.751,91 14:22
PETKM PETKIM 22,96 3,33 % 1.049.862.681,18 14:22
PETUN PINAR ET VE UN 11,66 -0,77 % 8.745.053,23 14:19
PGSUS PEGASUS 162,00 -0,61 % 868.346.176,30 14:22
PINSU PINAR SU 11,43 -0,17 % 21.092.912,66 14:22
PKART PLASTIKKART 137,70 -0,36 % 46.909.158,70 14:22
PKENT PETROKENT TURIZM 137,60 0,81 % 18.569.054,50 14:22
PLTUR PLATFORM TURIZM 22,44 -0,27 % 16.964.303,44 14:22
PNLSN PANELSAN CATI CEPHE 48,08 -0,12 % 24.037.599,78 14:22
PNSUT PINAR SUT 11,67 0,34 % 14.952.891,95 14:16
POLHO POLISAN HOLDING 22,42 1,36 % 29.905.629,10 14:22
POLTK POLITEKNIK METAL 4.900,00 0,77 % 9.992.732,50 14:22
PRDGS PARDUS GIRISIM 7,48 -0,66 % 37.800.124,59 14:22
PRKAB TURK PRYSMIAN KABLO 36,40 -0,82 % 13.004.673,48 14:18
PRKME PARK ELEK.MADENCILIK 18,46 2,16 % 31.360.447,99 14:22
PRZMA PRIZMA PRESS MATBAACILIK 71,60 0,42 % 37.458.598,45 14:21
PSDTC PERGAMON DIS TICARET 124,20 0,98 % 8.569.713,90 14:21
PSGYO PASIFIK GMYO 3,92 8,89 % 1.008.570.833,07 14:22
QNBFK QNB FINANSAL KIRALAMA 48,50 -4,34 % 1.690.713,18 13:55
QNBTR QNB BANK 202,10 -1,03 % 3.920.787,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 -0,75 % 372.955.006,12 14:22
RALYH RAL YATIRIM HOLDING 257,25 -2,65 % 415.711.648,50 14:22
RAYSG RAY SIGORTA 175,10 1,16 % 10.669.213,30 14:22
REEDR REEDER TEKNOLOJI 6,81 0,59 % 20.350.276,87 14:22
RGYAS RONESANS GAYRIMENKUL YAT. 205,40 -1,06 % 105.755.534,50 14:22
RNPOL RAINBOW POLIKARBONAT 2,36 3,06 % 5.984.469,33 14:22
RODRG RODRIGO TEKSTIL 25,08 0,24 % 2.299.237,56 14:19
RTALB RTA LABORATUVARLARI 3,46 2,06 % 54.474.589,53 14:22
RUBNS RUBENIS TEKSTIL 22,72 1,25 % 39.476.842,76 14:22
RUZYE RUZY MADENCILIK VE ENERJI 10,13 5,74 % 97.282.378,93 14:22
RYGYO REYSAS GMYO 32,60 -0,37 % 23.232.744,14 14:21
RYSAS REYSAS LOJISTIK 20,30 0,10 % 14.493.291,06 14:22
SAFKR SAFKAR EGE SOGUTMACILIK 19,41 -0,21 % 17.062.172,03 14:22
SAHOL SABANCI HOLDING 88,85 -0,28 % 1.554.275.776,25 14:22
SAMAT SARAY MATBAACILIK 5,69 -0,70 % 3.553.886,26 14:16
SANEL SANEL MUHENDISLIK 79,90 2,24 % 9.797.648,40 13:55
SANFM SANIFOAM ENDUSTRI 9,63 -0,62 % 25.237.236,41 14:21
SANKO SANKO PAZARLAMA 20,12 0,20 % 1.683.322,28 14:22
SARAE SA-RA ENERJI 112,60 9,96 % 346.757.104,80 14:22
SARKY SARKUYSAN 26,54 1,53 % 109.814.577,04 14:22
SASA SASA POLYESTER 2,68 1,52 % 7.800.025.760,03 14:22
SAYAS SAY YENILENEBILIR ENERJI 48,82 1,71 % 34.493.243,56 14:22
SDTTR SDT UZAY VE SAVUNMA 242,60 0,17 % 54.409.172,10 14:22
SEGMN SEGMEN KARDESLER GIDA 52,50 4,69 % 85.872.570,38 14:22
SEGYO SEKER GMYO 4,48 0,45 % 5.588.721,07 14:22
SEKFK SEKER FIN. KIR. 5,37 -1,47 % 2.507.829,81 14:18
SEKFKR SEKER FIN. KIR. - RHKP 4,32 -2,81 % 3.588.435,72 14:22
SEKUR SEKURO PLASTIK 10,34 -2,64 % 2.892.038,96 13:55
SELEC SELCUK ECZA DEPOSU 246,60 -0,76 % 115.726.498,95 14:22
SELVA SELVA GIDA 1,92 1,59 % 28.919.991,04 14:22
SERNT SERANIT GRANIT SERAMIK 9,16 1,33 % 31.697.888,32 14:22
SEYKM SEYITLER KIMYA 4,89 -0,61 % 5.286.206,07 14:21
SILVR SILVERLINE ENDUSTRI 2,42 0,83 % 1.389.060,71 14:17
SISE SISE CAM 44,16 1,24 % 1.121.495.429,00 14:22
SKBNK SEKERBANK 13,06 -9,99 % 48.420.955,62 14:22
SKTAS SOKTAS 3,40 -0,58 % 18.016.611,77 14:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,75 9,57 % 29.041.237,00 14:22
SKYMD SEKER YATIRIM 15,41 5,62 % 48.240.716,54 14:22
SMART SMARTIKS YAZILIM 27,40 4,66 % 72.822.912,02 14:22
SMRTG SMART GUNES ENERJISI TEK. 12,23 5,07 % 489.144.787,94 14:22
SMRVA SUMER VARLIK YONETIM 12,58 -0,40 % 42.188.027,45 14:22
SNGYO SINPAS GMYO 3,54 -0,56 % 24.016.555,22 14:22
SNICA SANICA ISI SANAYI 3,91 1,03 % 83.892.279,22 14:22
SNPAM SONMEZ PAMUKLU 19,52 0,15 % 632.623,68 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 619.519,40 13:55
SOHOE SOHO GIYIM VE ENERJI 12,36 2,15 % 487.770.544,65 14:22
SOKE SOKE DEGIRMENCILIK 18,09 -1,74 % 49.306.374,19 14:22
SOKM SOK MARKETLER TICARET 55,80 -0,62 % 231.899.539,65 14:22
SONME SONMEZ FILAMENT 126,90 1,93 % 1.840.887,10 14:22
SRVGY SERVET GMYO 2,58 0,39 % 15.603.372,78 14:22
SSAAT SAAT VE SAAT SANAYI 41,74 3,88 % 1.220.211.150,38 14:22
SUMAS SUMAS SUNI TAHTA 340,00 -1,31 % 910.808,50 13:55
SUNTK SUN TEKSTIL 40,64 9,31 % 353.436.777,82 14:22
SURGY SUR TATIL EVLERI GMYO 70,90 0,78 % 91.362.662,95 14:22
SUWEN SUWEN TEKSTIL 7,31 -1,22 % 13.972.758,13 14:22
SVGYO SAVUR GMYO 12,92 0,94 % 396.548.310,44 14:22
TABGD TAB GIDA 235,20 -1,09 % 74.465.178,70 14:22
TARKM TARKIM BITKI KORUMA 493,75 3,03 % 42.243.327,75 14:20
TATEN TATLIPINAR ENERJI URETIM 13,68 1,33 % 87.469.279,91 14:22
TATGD TAT GIDA 20,00 1,21 % 15.662.893,18 14:22
TAVHL TAV HAVALIMANLARI 268,75 -2,36 % 249.062.225,50 14:22
TBORG T.TUBORG 129,70 -0,38 % 11.117.914,10 14:22
TCELL TURKCELL 106,90 -3,69 % 1.276.366.780,00 14:22
TCKRC KIRAC GALVANIZ 141,60 -0,98 % 200.050.140,10 14:21
TDGYO TREND GMYO 16,39 3,15 % 8.539.677,71 14:22
TEHOL TERA YATIRIM TEK. HOL. 43,32 1,26 % 605.619.607,30 14:22
TEKTU TEK-ART TURIZM 8,54 0,00 % 16.166.579,72 14:22
TERA TERA YATIRIM MENKUL DEGERLER 160,30 0,82 % 833.011.336,50 14:22
TEZOL EUROPAP TEZOL KAGIT 14,51 -3,01 % 30.783.661,24 14:22
TGSAS TGS DIS TICARET 183,90 -1,13 % 46.770.666,90 14:22
THYAO TURK HAVA YOLLARI 315,50 -1,71 % 12.387.623.671,25 14:22
TKFEN TEKFEN HOLDING 146,40 0,07 % 437.324.068,10 14:22
TKNSA TEKNOSA IC VE DIS TICARET 18,27 0,94 % 35.534.933,97 14:22
TLMAN TRABZON LIMAN 85,75 0,59 % 7.325.127,95 14:22
TMPOL TEMAPOL POLIMER PLASTIK 435,75 -0,91 % 53.074.858,75 14:22
TMSN TUMOSAN MOTOR VE TRAKTOR 81,00 -0,37 % 16.380.726,90 14:22
TNZTP TAPDI TINAZTEPE 24,86 1,06 % 22.896.394,94 14:19
TOASO TOFAS OTO. FAB. 295,50 -0,67 % 362.170.518,50 14:22
TRALT TURK ALTIN ISLETMELERI 51,70 3,73 % 12.610.953.986,15 14:22
TRCAS TURCAS HOLDING 46,48 2,74 % 16.945.062,60 14:22
TRENJ TR DOGAL ENERJI 104,10 9,98 % 341.435.257,25 14:21
TRGYO TORUNLAR GMYO 97,50 -0,36 % 29.048.679,80 14:22
TRHOL TERA FINANSAL YAT. HOL. 1.853,00 0,00 % 57.778.817,00 14:22
TRILC TURK ILAC SERUM 1,32 3,13 % 3.008.568,72 13:55
TRMET TR ANADOLU METAL MADENCILIK 133,90 9,93 % 506.713.497,90 14:21
TSGYO TSKB GMYO 6,26 0,48 % 2.292.138,51 14:17
TSKB T.S.K.B. 11,31 0,62 % 60.389.618,49 14:22
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 74.513.455,13 14:22
TTKOM TURK TELEKOM 57,20 -2,47 % 894.882.919,50 14:22
TTRAK TURK TRAKTOR 415,50 -0,12 % 17.933.903,50 14:22
TUCLK TUGCELIK 3,96 1,80 % 11.000.256,32 14:22
TUKAS TUKAS 2,13 0,00 % 67.066.961,76 14:22
TUPRS TUPRAS 316,75 0,96 % 4.154.918.550,25 14:22
TUREX TUREKS TURIZM TASIMACILIK 7,12 1,14 % 74.309.840,17 14:22
TURGG TURKER PROJE GAYRIMENKUL 28,04 1,15 % 7.132.587,14 14:22
TURSG TURKIYE SIGORTA 6,77 -0,73 % 227.570.750,58 14:22
UCAYM UCAY MUHENDISLIK 29,28 1,31 % 123.986.979,12 14:22
UFUK UFUK YATIRIM 1.662,00 0,12 % 7.542.483,00 14:21
ULAS ULASLAR TURIZM YAT. 24,68 -0,96 % 1.677.649,44 14:19
ULKER ULKER BISKUVI 95,50 0,05 % 247.227.349,65 14:22
ULUFA ULUSAL FAKTORING 1,82 1,11 % 40.361.241,94 14:22
ULUSE ULUSOY ELEKTRIK 301,25 1,69 % 29.686.557,25 14:22
ULUUN ULUSOY UN SANAYI 9,66 -0,21 % 118.644.594,42 14:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,98 0,84 % 6.091.637,68 14:21
USAK USAK SERAMIK 1,48 -2,63 % 169.000.462,11 14:22
VAKBN VAKIFLAR BANKASI 30,52 -0,33 % 510.857.738,50 14:22
VAKFA VAKIF FAKTORING 11,67 0,95 % 47.122.179,61 14:22
VAKFN VAKIF FIN. KIR. 1,33 0,76 % 20.512.352,60 14:22
VAKKO VAKKO TEKSTIL 72,40 1,83 % 6.686.375,85 14:21
VANGD VANET GIDA 95,95 5,61 % 8.763.381,95 14:22
VBTYZ VBT YAZILIM 32,90 3,07 % 55.086.231,06 14:22
VERTU VERUSATURK GIRISIM 37,92 0,00 % 5.117.721,52 14:21
VERUS VERUSA HOLDING 480,25 1,11 % 22.404.294,50 14:20
VESBE VESTEL BEYAZ ESYA 6,15 0,33 % 16.663.609,54 14:22
VESTL VESTEL 24,58 -0,32 % 50.277.278,18 14:21
VKFYO VAKIF YAT. ORT. 26,44 0,23 % 2.554.832,04 14:22
VKGYO VAKIF GMYO 2,69 0,37 % 9.259.460,07 14:22
VKING VIKING KAGIT 24,46 1,92 % 10.626.296,26 14:21
VRGYO VERA KONSEPT GMYO 1,96 1,03 % 13.095.598,67 14:22
VSNMD VISNE MADENCILIK 82,25 0,30 % 24.476.320,05 14:22
YAPRK YAPRAK SUT VE BESI CIFT. 11,12 1,09 % 9.393.774,93 14:22
YATAS YATAS 35,98 0,73 % 9.584.183,86 14:21
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 0,35 % 8.844.366,38 14:21
YBTAS YIBITAS INSAAT MALZEME 15,15 0,00 % 432.725,97 13:55
YEOTK YEO TEKNOLOJI ENERJI 103,20 6,89 % 1.020.263.402,50 14:22
YESIL YESIL YATIRIM HOLDING 1,31 0,77 % 9.383.649,19 14:22
YGGYO YENI GIMAT GMYO 219,00 -0,59 % 18.403.305,80 14:20
YIGIT YIGIT AKU 22,04 0,64 % 21.445.164,16 14:22
YKBNK YAPI VE KREDI BANK. 33,20 0,18 % 4.702.362.308,48 14:22
YKSLN YUKSELEN CELIK 3,23 1,89 % 17.631.022,72 14:22
YONGA YONGA MOBILYA 48,66 0,91 % 1.055.024,46 13:55
YUNSA YUNSA 9,17 -0,11 % 13.551.784,37 14:21
YYAPI YESIL YAPI 0,91 -1,09 % 1.408.791,29 13:55
YYLGD YAYLA GIDA 10,71 -0,37 % 30.513.570,71 14:21
ZEDUR ZEDUR ENERJI 8,43 0,72 % 11.091.144,15 14:22
ZERGY ZERAY GMYO 10,15 1,30 % 48.724.830,11 14:22
ZGYO Z GMYO 38,56 -0,62 % 82.196.275,78 14:22
ZOREN ZORLU ENERJI 2,57 0,00 % 78.957.379,26 14:22
ZRGYO ZIRAAT GMYO 18,28 0,38 % 10.368.987,80 14:20

UYGULAMALAR

HESABIM